Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 302.8 302.8 302.5 302.5 190 Thousand
08 Nov, 2005 296.5 308.0 296.5 302.5 12.96 Thousand
07 Nov, 2005 300.0 308.75 296.5 302.5 32.68 Thousand
04 Nov, 2005 303.75 303.75 297.0 300.0 4381.00
03 Nov, 2005 296.0 304.0 296.0 300.0 4900.00
02 Nov, 2005 300.0 300.0 295.0 300.0 24.11 Thousand
01 Nov, 2005 291.0 300.0 290.75 300.0 2300.00
31 Oct, 2005 300.0 300.0 290.75 297.5 504.00
28 Oct, 2005 291.0 297.5 291.0 297.5 2500.00
27 Oct, 2005 291.0 303.5 290.75 297.5 2771.00