Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2005 276.5 292.5 276.5 284.0 209.78 Thousand
22 Nov, 2005 292.1 301.0 275.6 282.5 50.64 Thousand
21 Nov, 2005 295.1 298.5 295.1 298.5 635.00
18 Nov, 2005 300.0 300.0 295.1 298.5 3666.00
17 Nov, 2005 301.0 301.3 300.0 301.0 821.94 Thousand
16 Nov, 2005 302.0 302.0 300.1 301.0 7182.00
15 Nov, 2005 300.1 301.0 300.1 301.0 60.00
14 Nov, 2005 304.0 304.0 300.0 301.0 68.71 Thousand
11 Nov, 2005 309.0 309.0 305.5 307.5 3500.00
10 Nov, 2005 312.0 312.0 300.0 305.0 19.89 Thousand