Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2005 297.0 300.25 296.0 296.0 36.29 Thousand
06 Dec, 2005 290.75 291.25 290.75 291.0 4350.00
05 Dec, 2005 298.0 298.0 294.0 294.0 6754.00
02 Dec, 2005 286.8 296.0 283.0 290.0 7370.00
01 Dec, 2005 287.5 290.29 283.0 290.0 55.15 Thousand
30 Nov, 2005 286.5 287.5 285.5 287.5 27.43 Thousand
29 Nov, 2005 283.5 286.5 283.5 286.5 3000.00
28 Nov, 2005 280.0 286.5 280.0 286.5 50.64 Thousand
25 Nov, 2005 286.21 288.0 280.0 286.5 8390.00
24 Nov, 2005 290.0 295.0 283.1 286.5 20.11 Thousand