Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 306.0 313.5 306.0 313.5 2000.00
10 Jan, 2006 306.0 313.0 306.0 313.0 26.8 Thousand
09 Jan, 2006 320.0 320.0 306.0 310.5 15 Thousand
06 Jan, 2006 317.5 317.5 312.5 312.5 8058.00
05 Jan, 2006 312.25 312.75 312.25 312.5 202.93 Thousand
04 Jan, 2006 308.0 308.0 305.0 305.0 70.84 Thousand
03 Jan, 2006 302.0 306.0 302.0 306.0 2751.00
30 Dec, 2005 307.0 307.0 303.0 306.0 8876.00
29 Dec, 2005 308.75 308.75 308.25 308.5 8820.00
28 Dec, 2005 307.75 307.75 307.25 307.5 3284.00