Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 368.0 | 377.0 | 368.0 | 377.0 | 13.85 Thousand |
| 07 Feb, 2006 | 360.0 | 368.0 | 360.0 | 368.0 | 27.13 Thousand |
| 06 Feb, 2006 | 355.0 | 367.0 | 349.0 | 367.0 | 37.49 Thousand |
| 03 Feb, 2006 | 347.75 | 348.25 | 347.75 | 348.0 | 94.11 Thousand |
| 02 Feb, 2006 | 346.0 | 353.0 | 340.0 | 347.5 | 57.78 Thousand |
| 01 Feb, 2006 | 344.0 | 350.0 | 342.0 | 350.0 | 243.71 Thousand |
| 31 Jan, 2006 | 339.75 | 339.75 | 339.25 | 339.5 | 4730.00 |
| 30 Jan, 2006 | 344.0 | 344.0 | 339.5 | 339.5 | 12.06 Thousand |
| 27 Jan, 2006 | 335.25 | 341.5 | 335.25 | 341.5 | 15.54 Thousand |
| 26 Jan, 2006 | 340.0 | 340.0 | 340.0 | 340.0 | 23.95 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV