Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2006 | 371.25 | 373.5 | 370.0 | 373.5 | 20.4 Thousand |
| 08 Mar, 2006 | 375.0 | 375.25 | 367.0 | 375.25 | 232.82 Thousand |
| 07 Mar, 2006 | 380.75 | 381.5 | 380.75 | 381.5 | 23.34 Thousand |
| 06 Mar, 2006 | 380.0 | 381.75 | 380.0 | 380.0 | 7500.00 |
| 03 Mar, 2006 | 372.0 | 377.0 | 372.0 | 376.0 | 53.1 Thousand |
| 02 Mar, 2006 | 377.0 | 380.0 | 375.0 | 375.0 | 120.07 Thousand |
| 01 Mar, 2006 | 375.0 | 376.0 | 375.0 | 375.5 | 88.48 Thousand |
| 28 Feb, 2006 | 370.0 | 375.0 | 370.0 | 373.0 | 22.75 Thousand |
| 27 Feb, 2006 | 365.0 | 367.5 | 365.0 | 367.5 | 96.55 Thousand |
| 24 Feb, 2006 | 360.0 | 360.0 | 360.0 | 360.0 | 10 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV