Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2006 | 390.0 | 391.0 | 385.0 | 391.0 | 43.43 Thousand |
| 11 Apr, 2006 | 392.0 | 394.25 | 390.0 | 394.25 | 5550.00 |
| 10 Apr, 2006 | 395.0 | 395.0 | 392.5 | 392.5 | 3950.00 |
| 07 Apr, 2006 | 387.75 | 395.0 | 387.75 | 390.0 | 11.67 Thousand |
| 06 Apr, 2006 | 385.0 | 385.5 | 375.25 | 385.5 | 22.17 Thousand |
| 04 Apr, 2006 | 382.25 | 382.75 | 382.25 | 382.5 | 16.7 Thousand |
| 03 Apr, 2006 | 382.0 | 382.0 | 380.0 | 380.0 | 25.74 Thousand |
| 31 Mar, 2006 | 378.0 | 383.0 | 378.0 | 383.0 | 8347.00 |
| 30 Mar, 2006 | 380.25 | 380.25 | 380.0 | 380.0 | 13.83 Thousand |
| 29 Mar, 2006 | 384.75 | 385.25 | 384.75 | 385.0 | 2558.00 |
LIT
LIV
LLOY
LIFS
LIKE
LINV