Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2006 | 375.0 | 376.25 | 373.0 | 376.25 | 29.81 Thousand |
| 28 Apr, 2006 | 378.75 | 378.75 | 373.0 | 373.0 | 3733.00 |
| 27 Apr, 2006 | 382.0 | 397.5 | 378.75 | 380.0 | 39.94 Thousand |
| 26 Apr, 2006 | 387.25 | 387.25 | 382.0 | 382.0 | 85.7 Thousand |
| 24 Apr, 2006 | 397.75 | 397.75 | 389.5 | 389.5 | 1870.00 |
| 21 Apr, 2006 | 395.0 | 398.0 | 390.0 | 390.0 | 49.82 Thousand |
| 20 Apr, 2006 | 389.5 | 389.5 | 389.0 | 389.25 | 2627.00 |
| 19 Apr, 2006 | 386.0 | 388.5 | 386.0 | 388.5 | 11.59 Thousand |
| 18 Apr, 2006 | 387.5 | 388.0 | 387.5 | 387.75 | 780.00 |
| 13 Apr, 2006 | 390.5 | 390.5 | 386.25 | 390.5 | 58.68 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV