Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 381.0 390.75 378.0 387.25 38.47 Thousand
15 May, 2006 390.25 390.25 378.0 378.0 52.87 Thousand
12 May, 2006 400.0 402.0 400.0 402.0 42.2 Thousand
11 May, 2006 395.25 401.0 395.25 401.0 16.69 Thousand
10 May, 2006 401.75 402.25 401.75 402.0 105 Thousand
09 May, 2006 397.5 398.0 397.5 397.75 12.28 Thousand
08 May, 2006 386.0 399.25 386.0 399.25 830.28 Thousand
05 May, 2006 382.0 388.0 382.0 387.75 44.44 Thousand
04 May, 2006 387.75 389.5 386.0 386.0 20.05 Thousand
03 May, 2006 383.25 383.25 382.75 383.0 509.00