Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2006 | 345.25 | 347.75 | 344.5 | 344.5 | 15.51 Thousand |
| 14 Jun, 2006 | 348.5 | 349.0 | 348.5 | 348.75 | 11.87 Thousand |
| 13 Jun, 2006 | 360.0 | 360.0 | 348.0 | 351.5 | 5501.00 |
| 12 Jun, 2006 | 358.0 | 358.0 | 354.0 | 358.0 | 36.78 Thousand |
| 09 Jun, 2006 | 357.0 | 358.0 | 356.75 | 358.0 | 174.06 Thousand |
| 08 Jun, 2006 | 351.5 | 359.75 | 351.5 | 354.0 | 82.27 Thousand |
| 07 Jun, 2006 | 351.5 | 354.75 | 351.5 | 354.75 | 4496.00 |
| 06 Jun, 2006 | 349.0 | 351.0 | 349.0 | 351.0 | 173.15 Thousand |
| 02 Jun, 2006 | 350.0 | 358.0 | 350.0 | 353.0 | 5266.00 |
| 01 Jun, 2006 | 350.0 | 350.0 | 349.0 | 349.0 | 49.9 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV