Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2006 | 339.0 | 339.5 | 339.0 | 339.25 | 2250.00 |
| 03 Jul, 2006 | 320.0 | 336.0 | 320.0 | 332.5 | 10.5 Thousand |
| 30 Jun, 2006 | 330.0 | 331.5 | 330.0 | 331.5 | 25.17 Thousand |
| 29 Jun, 2006 | 325.0 | 330.0 | 325.0 | 325.0 | 30.54 Thousand |
| 28 Jun, 2006 | 324.75 | 324.75 | 321.75 | 322.5 | 3612.00 |
| 27 Jun, 2006 | 330.0 | 330.0 | 320.75 | 321.0 | 36.14 Thousand |
| 26 Jun, 2006 | 340.0 | 340.0 | 333.0 | 334.25 | 8618.00 |
| 23 Jun, 2006 | 340.25 | 346.25 | 340.0 | 346.25 | 10.8 Thousand |
| 20 Jun, 2006 | 344.5 | 344.5 | 344.0 | 344.25 | 7251.00 |
| 19 Jun, 2006 | 353.75 | 353.75 | 340.0 | 343.5 | 67.82 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV