Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2006 353.5 354.0 348.25 354.0 13.85 Thousand
30 May, 2006 368.75 368.75 350.0 352.0 11.55 Thousand
26 May, 2006 361.0 364.25 361.0 364.25 10.29 Thousand
25 May, 2006 365.0 370.5 365.0 368.0 4350.00
24 May, 2006 385.0 385.0 365.0 365.0 37.32 Thousand
23 May, 2006 385.75 393.0 385.0 392.0 36.23 Thousand
22 May, 2006 390.0 390.0 378.0 378.0 29.78 Thousand
19 May, 2006 375.0 394.0 375.0 394.0 155.02 Thousand
18 May, 2006 385.25 385.25 375.0 375.0 95.8 Thousand
17 May, 2006 400.0 400.0 400.0 400.0 502.7 Thousand