Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2006 348.25 348.75 348.25 348.5 5900.00
18 Jul, 2006 343.0 348.5 343.0 348.5 3750.00
17 Jul, 2006 345.75 346.25 345.75 346.0 8000.00
14 Jul, 2006 348.75 348.75 348.25 348.5 1.00
13 Jul, 2006 350.0 354.75 349.0 352.0 9640.00
12 Jul, 2006 345.25 345.25 345.25 345.25 2100.00
10 Jul, 2006 352.75 352.75 352.25 352.5 2000.00
07 Jul, 2006 348.0 358.0 348.0 354.25 51.3 Thousand
06 Jul, 2006 343.0 347.5 339.0 345.0 69.61 Thousand
05 Jul, 2006 337.0 339.0 335.0 339.0 3500.00