Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 350.0 357.5 350.0 357.5 70.62 Thousand
04 Aug, 2006 352.0 357.5 350.0 357.5 6263.00
03 Aug, 2006 355.13 355.5 355.0 355.25 1600.00
02 Aug, 2006 357.25 357.75 357.25 357.5 4200.00
01 Aug, 2006 361.0 365.0 352.0 357.75 6816.00
28 Jul, 2006 357.75 360.0 357.75 359.75 1357.00
27 Jul, 2006 360.0 365.0 360.0 362.5 7400.00
25 Jul, 2006 351.0 351.5 351.0 351.25 1050.00
21 Jul, 2006 354.5 357.0 351.25 351.25 13.1 Thousand
20 Jul, 2006 345.25 350.0 345.25 350.0 8682.00