Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 356.25 356.75 356.25 356.5 311.00
12 Sep, 2006 353.0 361.25 353.0 353.0 51.19 Thousand
11 Sep, 2006 355.0 357.25 355.0 357.25 5100.00
08 Sep, 2006 352.0 358.5 348.0 358.5 2838.00
07 Sep, 2006 348.0 365.0 348.0 356.5 2236.00
06 Sep, 2006 346.0 346.0 345.0 345.0 8229.00
04 Sep, 2006 355.25 355.75 355.25 355.5 420.00
31 Aug, 2006 355.25 355.75 355.25 355.5 1166.00
29 Aug, 2006 350.25 354.0 350.0 354.0 69.52 Thousand
25 Aug, 2006 350.25 357.5 350.25 357.5 155.00