Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2006 349.75 350.25 349.75 350.0 14.02 Thousand
11 Oct, 2006 354.75 354.75 350.0 350.0 11.95 Thousand
10 Oct, 2006 354.75 354.75 354.75 354.75 25.4 Thousand
09 Oct, 2006 347.38 347.75 347.25 347.5 4502.00
06 Oct, 2006 355.0 355.0 347.5 347.5 527.00
05 Oct, 2006 347.75 349.5 347.75 349.5 16.49 Thousand
04 Oct, 2006 342.25 342.75 342.25 342.5 500.00
03 Oct, 2006 342.0 344.0 342.0 344.0 2080.00
02 Oct, 2006 347.0 347.0 346.0 346.0 2311.00
29 Sep, 2006 354.75 354.75 350.0 352.5 22.65 Thousand