Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 352.0 352.0 349.5 349.5 3427.00
31 Oct, 2006 352.0 352.0 350.0 351.0 26.23 Thousand
30 Oct, 2006 355.75 355.75 342.5 342.5 1750.00
27 Oct, 2006 344.25 351.25 344.25 351.25 1434.00
26 Oct, 2006 348.25 351.5 348.25 351.5 47.52 Thousand
25 Oct, 2006 355.25 355.25 354.75 355.0 500.00
24 Oct, 2006 351.75 352.25 351.75 352.0 4950.00
23 Oct, 2006 353.75 353.75 353.25 353.5 78.89 Thousand
20 Oct, 2006 351.75 352.25 351.75 352.0 84.12 Thousand
19 Oct, 2006 354.0 354.25 353.75 354.0 1536.00