Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 353.75 353.75 353.25 353.5 1000.00
15 Nov, 2006 356.0 356.0 355.5 355.75 8178.00
14 Nov, 2006 354.25 354.75 354.25 354.5 49.32 Thousand
13 Nov, 2006 350.25 350.25 350.25 350.25 22.75 Thousand
10 Nov, 2006 350.5 350.5 350.5 350.5 2255.00
08 Nov, 2006 347.0 356.25 345.0 356.25 53.97 Thousand
07 Nov, 2006 350.0 351.0 350.0 351.0 33.48 Thousand
06 Nov, 2006 356.0 356.0 349.0 349.0 509.00
03 Nov, 2006 352.0 352.0 347.0 347.0 9818.00
02 Nov, 2006 348.0 350.0 348.0 350.0 2562.00