Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2006 350.0 350.25 349.75 350.0 92.56 Thousand
27 Sep, 2006 347.25 349.5 347.0 349.5 1441.00
26 Sep, 2006 352.0 352.0 345.0 350.0 7050.00
22 Sep, 2006 349.0 352.0 349.0 352.0 57.24 Thousand
21 Sep, 2006 351.0 351.0 345.0 345.0 19.63 Thousand
20 Sep, 2006 363.0 363.0 356.75 356.75 1639.00
19 Sep, 2006 356.75 356.75 352.75 352.75 1156.00
18 Sep, 2006 364.75 364.75 359.5 359.5 73 Thousand
15 Sep, 2006 357.0 365.0 357.0 365.0 136.7 Thousand
14 Sep, 2006 357.25 357.75 357.25 357.5 285.5 Thousand