Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2006 | 354.75 | 355.5 | 346.0 | 346.0 | 15.78 Thousand |
| 23 Aug, 2006 | 353.75 | 354.25 | 353.75 | 354.0 | 1000.00 |
| 22 Aug, 2006 | 350.0 | 354.0 | 348.0 | 354.0 | 3153.00 |
| 18 Aug, 2006 | 350.0 | 350.5 | 345.0 | 350.5 | 4541.00 |
| 17 Aug, 2006 | 356.25 | 356.75 | 356.25 | 356.5 | 1000.00 |
| 16 Aug, 2006 | 350.5 | 353.0 | 350.5 | 353.0 | 8800.00 |
| 14 Aug, 2006 | 358.75 | 358.75 | 358.25 | 358.5 | 19.66 Thousand |
| 10 Aug, 2006 | 357.75 | 357.75 | 357.25 | 357.5 | 4109.00 |
| 09 Aug, 2006 | 351.0 | 355.5 | 351.0 | 355.5 | 70.17 Thousand |
| 08 Aug, 2006 | 350.25 | 350.25 | 350.25 | 350.25 | 18.43 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV