Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 383.0 390.0 383.0 385.0 26.58 Thousand
27 Mar, 2006 372.0 381.25 372.0 381.25 86.6 Thousand
24 Mar, 2006 380.0 380.0 377.0 377.0 19.59 Thousand
23 Mar, 2006 375.5 380.0 375.25 379.75 145.92 Thousand
21 Mar, 2006 375.0 380.0 375.0 375.0 45.77 Thousand
20 Mar, 2006 377.75 378.5 377.0 377.0 175.9 Thousand
17 Mar, 2006 379.0 379.0 376.5 376.5 8980.00
16 Mar, 2006 375.0 375.0 375.0 375.0 12.08 Thousand
15 Mar, 2006 377.75 377.75 375.0 375.0 7050.00
10 Mar, 2006 367.0 375.0 367.0 375.0 10.07 Thousand