Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 360.0 367.0 360.0 367.0 6122.00
22 Feb, 2006 375.0 375.0 363.0 366.0 325.74 Thousand
21 Feb, 2006 385.75 386.25 385.75 386.0 1600.00
20 Feb, 2006 389.75 390.25 389.75 390.0 5555.00
17 Feb, 2006 387.25 387.75 387.25 387.5 24.55 Thousand
16 Feb, 2006 390.0 395.0 387.5 387.5 5741.00
15 Feb, 2006 382.25 382.75 382.25 382.5 1850.00
13 Feb, 2006 382.25 382.75 382.25 382.5 9612.00
10 Feb, 2006 380.0 390.0 380.0 386.0 314.4 Thousand
09 Feb, 2006 363.0 380.0 363.0 380.0 2293.00