Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2006 | 340.0 | 340.0 | 337.5 | 337.5 | 19.1 Thousand |
| 24 Jan, 2006 | 339.0 | 345.0 | 339.0 | 345.0 | 157.97 Thousand |
| 23 Jan, 2006 | 332.0 | 336.0 | 332.0 | 336.0 | 454.49 Thousand |
| 20 Jan, 2006 | 330.0 | 335.0 | 330.0 | 335.0 | 1462.00 |
| 19 Jan, 2006 | 330.0 | 340.0 | 330.0 | 337.5 | 44.44 Thousand |
| 18 Jan, 2006 | 315.0 | 325.5 | 314.0 | 322.5 | 39.41 Thousand |
| 17 Jan, 2006 | 320.0 | 325.0 | 319.5 | 319.5 | 14.98 Thousand |
| 16 Jan, 2006 | 319.75 | 319.75 | 319.25 | 319.5 | 17.17 Thousand |
| 13 Jan, 2006 | 317.25 | 317.75 | 317.25 | 317.5 | 5220.00 |
| 12 Jan, 2006 | 320.0 | 322.5 | 320.0 | 322.5 | 10.91 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV