Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 312.75 313.25 312.75 313.0 1900.00
20 Dec, 2005 300.0 307.5 300.0 307.5 9779.00
19 Dec, 2005 310.0 315.0 310.0 315.0 33.34 Thousand
16 Dec, 2005 310.0 315.0 310.0 315.0 37.59 Thousand
15 Dec, 2005 309.0 310.0 309.0 310.0 28.97 Thousand
14 Dec, 2005 300.0 303.0 300.0 303.0 37.89 Thousand
13 Dec, 2005 300.0 304.5 300.0 304.5 8846.00
12 Dec, 2005 302.75 302.75 302.25 302.5 2758.00
09 Dec, 2005 302.5 302.75 302.25 302.5 35.51 Thousand
08 Dec, 2005 302.0 302.5 300.0 302.5 51.49 Thousand