Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 282.9 298.2 282.9 291.0 2229.00
21 Oct, 2005 283.0 291.0 283.0 291.0 2500.00
20 Oct, 2005 284.0 291.0 284.0 291.0 1200.00
19 Oct, 2005 285.0 289.5 282.0 289.5 9313.00
18 Oct, 2005 282.0 294.0 282.0 291.0 16.05 Thousand
17 Oct, 2005 296.0 299.0 285.6 291.0 13.65 Thousand
14 Oct, 2005 271.0 296.0 271.0 288.5 157.4 Thousand
13 Oct, 2005 274.5 288.0 269.0 277.5 704.45 Thousand
12 Oct, 2005 280.0 280.56 274.5 279.0 410 Thousand
11 Oct, 2005 280.0 287.2 280.0 280.0 549.87 Thousand