Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2005 283.13 283.13 270.0 277.5 234.4 Thousand
23 Sep, 2005 283.5 283.5 273.0 277.5 6067.00
22 Sep, 2005 283.5 285.0 270.0 277.5 35.2 Thousand
21 Sep, 2005 275.0 284.0 274.2 277.5 50.84 Thousand
20 Sep, 2005 281.0 285.0 273.0 279.0 99.39 Thousand
19 Sep, 2005 281.0 282.0 277.5 277.5 59.19 Thousand
16 Sep, 2005 278.0 281.0 275.0 281.0 30.95 Thousand
15 Sep, 2005 280.0 284.0 280.0 281.0 5513.00
14 Sep, 2005 279.7 280.0 275.0 277.5 93.47 Thousand
13 Sep, 2005 282.0 285.0 275.0 278.5 232.37 Thousand