Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2005 305.0 313.0 300.0 308.5 51.27 Thousand
28 Jul, 2005 302.12 315.0 300.0 308.5 124.5 Thousand
27 Jul, 2005 305.0 308.5 300.0 308.5 148.7 Thousand
26 Jul, 2005 306.87 308.5 303.0 308.5 197.23 Thousand
22 Jul, 2005 308.62 312.5 308.62 312.5 1000.00
21 Jul, 2005 308.0 318.38 308.0 313.5 5918.00
20 Jul, 2005 307.5 318.38 305.31 313.5 256.36 Thousand
19 Jul, 2005 304.5 309.0 304.5 309.0 10.63 Thousand
18 Jul, 2005 313.5 313.5 305.0 309.0 5522.00
15 Jul, 2005 307.5 313.13 301.87 309.0 15.5 Thousand