Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 275.0 277.5 271.87 277.5 59.06 Thousand
28 Apr, 2005 275.0 282.5 275.0 282.5 409.52 Thousand
27 Apr, 2005 276.87 285.0 275.0 282.5 129.79 Thousand
26 Apr, 2005 277.0 282.5 275.0 282.5 53.71 Thousand
25 Apr, 2005 275.0 282.5 274.59 282.5 191.97 Thousand
22 Apr, 2005 283.0 283.0 280.0 282.5 28.88 Thousand
21 Apr, 2005 276.0 282.5 276.0 282.5 73.1 Thousand
20 Apr, 2005 275.0 282.5 275.0 282.5 41.04 Thousand
19 Apr, 2005 278.75 282.5 278.75 282.5 205 Thousand
18 Apr, 2005 298.0 298.0 265.0 282.5 96.04 Thousand