Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2005 | 317.0 | 330.0 | 317.0 | 325.0 | 31.94 Thousand |
| 15 Mar, 2005 | 320.0 | 329.25 | 315.0 | 322.5 | 182.82 Thousand |
| 14 Mar, 2005 | 320.0 | 322.5 | 315.0 | 322.5 | 94.35 Thousand |
| 11 Mar, 2005 | 315.0 | 323.82 | 315.0 | 322.5 | 22.44 Thousand |
| 10 Mar, 2005 | 318.0 | 322.5 | 318.0 | 322.5 | 2250.00 |
| 09 Mar, 2005 | 320.5 | 323.0 | 320.5 | 322.5 | 3809.00 |
| 08 Mar, 2005 | 325.0 | 328.0 | 320.5 | 325.0 | 207.05 Thousand |
| 07 Mar, 2005 | 321.0 | 329.0 | 320.8 | 325.0 | 8810.00 |
| 04 Mar, 2005 | 330.0 | 330.0 | 321.0 | 325.0 | 243.42 Thousand |
| 03 Mar, 2005 | 329.5 | 330.0 | 323.0 | 325.0 | 268.84 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV