Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2005 | 333.0 | 333.0 | 323.0 | 325.0 | 71.75 Thousand |
| 01 Feb, 2005 | 338.5 | 338.5 | 326.0 | 330.0 | 4200.00 |
| 31 Jan, 2005 | 333.0 | 335.0 | 327.0 | 332.5 | 23.18 Thousand |
| 28 Jan, 2005 | 322.0 | 328.5 | 322.0 | 325.0 | 3406.00 |
| 27 Jan, 2005 | 323.0 | 330.0 | 320.0 | 325.0 | 96.25 Thousand |
| 26 Jan, 2005 | 321.5 | 327.5 | 320.0 | 327.5 | 9147.00 |
| 25 Jan, 2005 | 325.0 | 330.0 | 325.0 | 327.5 | 204.59 Thousand |
| 24 Jan, 2005 | 316.0 | 325.0 | 315.0 | 320.0 | 10.17 Thousand |
| 21 Jan, 2005 | 313.0 | 329.0 | 313.0 | 322.5 | 60.21 Thousand |
| 20 Jan, 2005 | 310.0 | 320.0 | 301.0 | 320.0 | 584.77 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV