Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2005 | 293.6 | 310.0 | 293.6 | 306.0 | 220.43 Thousand |
| 04 Jan, 2005 | 292.0 | 300.0 | 292.0 | 296.5 | 50.61 Thousand |
| 31 Dec, 2004 | 298.0 | 298.0 | 296.0 | 296.0 | 100.56 Thousand |
| 29 Dec, 2004 | 300.0 | 300.0 | 292.6 | 296.0 | 7300.00 |
| 24 Dec, 2004 | 290.6 | 300.0 | 290.0 | 296.0 | 9147.00 |
| 23 Dec, 2004 | 297.5 | 300.0 | 295.0 | 295.0 | 4740.00 |
| 22 Dec, 2004 | 288.5 | 295.0 | 288.5 | 295.0 | 236.83 Thousand |
| 21 Dec, 2004 | 293.0 | 295.0 | 288.3 | 294.0 | 170.59 Thousand |
| 20 Dec, 2004 | 287.0 | 295.0 | 286.0 | 290.0 | 308.77 Thousand |
| 17 Dec, 2004 | 290.5 | 293.0 | 285.6 | 290.0 | 149.19 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV