Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 303.38 303.38 292.0 298.5 947.06 Thousand
21 Sep, 2004 308.13 308.13 295.0 301.0 792.52 Thousand
20 Sep, 2004 313.13 313.13 295.0 302.5 12.54 Thousand
17 Sep, 2004 311.0 311.0 300.0 307.5 13.11 Thousand
16 Sep, 2004 320.5 320.5 310.0 315.0 62.7 Thousand
15 Sep, 2004 322.69 324.13 310.0 316.0 22.45 Thousand
14 Sep, 2004 334.22 334.22 320.0 322.5 5180.00
13 Sep, 2004 332.0 338.0 322.0 329.0 26.01 Thousand
10 Sep, 2004 338.75 338.75 332.0 335.0 12.5 Thousand
09 Sep, 2004 338.75 338.75 331.25 335.0 279.96 Thousand