Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 328.5 335.13 322.12 328.5 17.52 Thousand
09 Aug, 2004 330.0 335.0 320.0 328.5 25.48 Thousand
06 Aug, 2004 343.13 343.13 331.87 337.5 143.02 Thousand
05 Aug, 2004 342.9 344.0 335.0 341.0 366.16 Thousand
04 Aug, 2004 338.0 351.22 338.0 342.5 95.11 Thousand
03 Aug, 2004 345.0 355.0 340.0 347.5 420.78 Thousand
02 Aug, 2004 346.0 353.13 344.0 347.5 426.69 Thousand
30 Jul, 2004 353.13 354.0 343.15 350.0 23.06 Thousand
29 Jul, 2004 348.0 348.0 340.0 343.5 156.64 Thousand
28 Jul, 2004 338.5 347.75 338.5 341.0 3455.00