Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2004 | 367.75 | 367.75 | 352.0 | 357.5 | 958.53 Thousand |
| 25 Jun, 2004 | 363.13 | 365.0 | 354.0 | 361.5 | 258.17 Thousand |
| 24 Jun, 2004 | 337.0 | 365.0 | 337.0 | 357.5 | 1.25 Million |
| 23 Jun, 2004 | 333.5 | 342.5 | 333.5 | 342.5 | 596.76 Thousand |
| 22 Jun, 2004 | 335.0 | 338.4 | 332.0 | 335.0 | 4727.00 |
| 21 Jun, 2004 | 324.87 | 338.0 | 324.87 | 332.5 | 19.68 Thousand |
| 18 Jun, 2004 | 322.0 | 337.0 | 322.0 | 330.0 | 54.2 Thousand |
| 17 Jun, 2004 | 318.0 | 330.0 | 318.0 | 323.5 | 272.53 Thousand |
| 16 Jun, 2004 | 325.35 | 326.62 | 317.0 | 323.5 | 33.03 Thousand |
| 15 Jun, 2004 | 322.0 | 330.0 | 322.0 | 327.5 | 44.21 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV