Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 340.0 | 340.0 | 324.0 | 328.5 | 259.2 Thousand |
| 27 May, 2004 | 339.7 | 339.7 | 332.0 | 337.5 | 23.18 Thousand |
| 26 May, 2004 | 349.88 | 349.88 | 335.0 | 340.0 | 337.28 Thousand |
| 25 May, 2004 | 335.35 | 345.0 | 332.5 | 339.0 | 93.53 Thousand |
| 24 May, 2004 | 327.5 | 338.13 | 327.5 | 332.5 | 1797.00 |
| 21 May, 2004 | 338.13 | 338.13 | 327.4 | 332.5 | 9293.00 |
| 20 May, 2004 | 335.0 | 338.13 | 332.5 | 332.5 | 9964.00 |
| 19 May, 2004 | 308.62 | 338.13 | 308.62 | 332.5 | 3.2 Million |
| 18 May, 2004 | 313.4 | 318.38 | 308.0 | 313.5 | 29.98 Thousand |
| 17 May, 2004 | 315.0 | 315.05 | 295.0 | 312.5 | 31.03 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV