Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 383.0 387.5 381.65 387.5 32.79 Thousand
28 Apr, 2004 384.32 390.0 383.0 389.0 93.02 Thousand
27 Apr, 2004 399.0 399.0 385.0 394.0 5856.00
26 Apr, 2004 387.25 399.62 387.25 396.5 4029.00
23 Apr, 2004 391.62 399.62 390.0 394.0 11.91 Thousand
22 Apr, 2004 398.0 408.0 390.0 396.5 15.15 Thousand
21 Apr, 2004 396.5 397.5 391.0 397.5 12.75 Thousand
20 Apr, 2004 398.0 403.0 398.0 403.0 313.5 Thousand
19 Apr, 2004 398.5 401.0 398.0 400.0 24.45 Thousand
16 Apr, 2004 400.0 400.0 397.0 400.0 238.56 Thousand