Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 426.87 426.87 417.5 417.5 13.12 Thousand
29 Mar, 2004 436.87 440.0 430.0 437.5 15.9 Thousand
26 Mar, 2004 436.87 442.5 432.0 437.5 33.46 Thousand
25 Mar, 2004 440.0 442.5 438.0 442.5 23 Thousand
24 Mar, 2004 435.0 447.0 435.0 444.0 48.94 Thousand
23 Mar, 2004 443.0 455.0 440.0 444.0 18.69 Thousand
22 Mar, 2004 443.0 449.0 443.0 449.0 869.00
19 Mar, 2004 443.0 449.0 443.0 449.0 129.00
18 Mar, 2004 450.0 450.0 449.0 449.0 508.00
17 Mar, 2004 442.0 455.0 442.0 449.0 15.35 Thousand