Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2004 | 463.9 | 465.0 | 460.62 | 462.5 | 39.81 Thousand |
| 01 Mar, 2004 | 456.25 | 465.0 | 455.0 | 460.0 | 110.36 Thousand |
| 27 Feb, 2004 | 465.0 | 465.0 | 456.25 | 460.0 | 188.26 Thousand |
| 26 Feb, 2004 | 460.0 | 460.0 | 455.0 | 460.0 | 27.5 Thousand |
| 25 Feb, 2004 | 468.13 | 468.13 | 458.15 | 462.5 | 1375.00 |
| 24 Feb, 2004 | 468.13 | 468.13 | 458.15 | 462.5 | 5195.00 |
| 23 Feb, 2004 | 465.5 | 465.5 | 457.0 | 461.5 | 54.36 Thousand |
| 20 Feb, 2004 | 455.0 | 467.0 | 455.0 | 461.0 | 204.65 Thousand |
| 19 Feb, 2004 | 445.0 | 458.0 | 445.0 | 453.5 | 106.99 Thousand |
| 18 Feb, 2004 | 450.0 | 453.2 | 448.0 | 450.0 | 72.95 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV