Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2004 | 482.5 | 482.98 | 475.0 | 482.5 | 62.09 Thousand |
| 05 Jan, 2004 | 476.25 | 483.75 | 476.25 | 480.0 | 3822.00 |
| 02 Jan, 2004 | 476.25 | 480.48 | 476.25 | 480.0 | 30.25 Thousand |
| 31 Dec, 2003 | 476.25 | 480.0 | 476.25 | 480.0 | 925.00 |
| 30 Dec, 2003 | 475.0 | 488.13 | 475.0 | 480.0 | 6825.00 |
| 29 Dec, 2003 | 476.65 | 482.5 | 476.65 | 482.5 | 1933.00 |
| 23 Dec, 2003 | 485.35 | 485.35 | 476.87 | 482.5 | 12.7 Thousand |
| 22 Dec, 2003 | 475.0 | 488.13 | 475.0 | 482.5 | 12.67 Thousand |
| 19 Dec, 2003 | 482.5 | 487.5 | 476.87 | 482.5 | 157.07 Thousand |
| 18 Dec, 2003 | 488.13 | 490.0 | 476.0 | 482.5 | 213.9 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV