Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2003 437.12 450.0 437.12 443.5 13.4 Thousand
18 Nov, 2003 437.12 450.13 437.12 443.5 101.61 Thousand
17 Nov, 2003 451.87 460.0 440.0 445.0 158.11 Thousand
14 Nov, 2003 454.65 463.13 450.0 457.5 28.68 Thousand
13 Nov, 2003 463.13 463.13 451.87 457.5 102.75 Thousand
12 Nov, 2003 470.0 470.0 454.65 457.5 3200.00
11 Nov, 2003 458.13 460.0 446.87 452.5 27.87 Thousand
10 Nov, 2003 453.75 460.0 446.87 452.5 50.5 Thousand
07 Nov, 2003 453.75 454.0 446.25 450.0 27.41 Thousand
06 Nov, 2003 455.0 455.0 445.0 450.0 99.37 Thousand