Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 471.5 477.0 465.0 471.0 555.56 Thousand
07 Oct, 2003 466.62 475.0 465.0 471.5 67.04 Thousand
06 Oct, 2003 475.0 475.27 466.0 471.5 34.74 Thousand
03 Oct, 2003 475.0 475.0 465.0 472.5 91.03 Thousand
02 Oct, 2003 485.0 485.0 465.0 472.5 90.85 Thousand
01 Oct, 2003 462.25 478.13 462.25 472.5 72.54 Thousand
30 Sep, 2003 472.0 480.0 462.25 469.0 42.56 Thousand
29 Sep, 2003 471.12 476.85 469.06 472.5 54.47 Thousand
26 Sep, 2003 480.0 480.0 469.06 477.5 51.33 Thousand
25 Sep, 2003 491.2 491.2 476.55 485.0 102.58 Thousand