Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 483.13 490.0 476.87 482.5 46.15 Thousand
26 Aug, 2003 483.13 485.0 476.87 482.5 15.66 Thousand
22 Aug, 2003 483.13 483.13 473.0 477.5 4109.00
21 Aug, 2003 478.13 480.24 473.9 477.5 20.61 Thousand
20 Aug, 2003 483.35 485.24 473.0 475.0 124.9 Thousand
19 Aug, 2003 462.5 480.24 462.5 477.5 38.73 Thousand
18 Aug, 2003 452.4 475.0 452.4 467.5 23.62 Thousand
15 Aug, 2003 455.0 463.13 451.87 457.5 24.61 Thousand
14 Aug, 2003 458.13 465.0 446.0 457.5 40.49 Thousand
13 Aug, 2003 452.4 459.25 450.0 452.5 4843.00