Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2003 290.88 290.88 287.21 287.5 12.46 Thousand
10 Apr, 2003 284.12 290.88 284.12 287.5 465.00
09 Apr, 2003 284.12 287.5 283.0 287.5 18.64 Thousand
08 Apr, 2003 288.0 288.0 285.0 287.5 105 Thousand
07 Apr, 2003 292.0 292.0 283.0 287.5 14.94 Thousand
04 Apr, 2003 289.0 289.0 283.0 286.5 6703.00
03 Apr, 2003 286.5 286.5 283.77 286.5 21.5 Thousand
02 Apr, 2003 286.5 286.5 286.5 286.5 377.00
01 Apr, 2003 289.48 289.58 286.5 286.5 3815.00
31 Mar, 2003 289.48 289.48 283.87 286.5 1890.00