Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 300.0 305.0 295.0 297.5 10.52 Thousand
27 Jan, 2003 301.0 307.5 301.0 307.5 12.6 Thousand
24 Jan, 2003 305.0 310.0 305.0 310.0 10 Thousand
23 Jan, 2003 305.0 310.0 305.0 310.0 100 Thousand
22 Jan, 2003 313.9 313.9 306.25 310.0 3948.00
21 Jan, 2003 305.0 317.03 305.0 311.5 43.19 Thousand
20 Jan, 2003 306.62 311.5 306.62 311.5 574.00
17 Jan, 2003 317.0 317.0 314.0 314.0 2150.00
16 Jan, 2003 311.25 318.9 310.0 314.0 28.31 Thousand
15 Jan, 2003 315.0 318.0 311.25 315.0 7565.00