Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2002 340.0 350.0 340.0 347.5 47.83 Thousand
02 Dec, 2002 338.62 343.5 338.62 343.5 5483.00
29 Nov, 2002 340.0 343.75 340.0 341.0 301.1 Thousand
28 Nov, 2002 332.0 335.0 332.0 335.0 10 Thousand
27 Nov, 2002 335.0 335.0 335.0 335.0 370 Thousand
26 Nov, 2002 338.0 338.0 326.87 332.5 5937.00
25 Nov, 2002 332.5 340.0 330.0 332.5 261.61 Thousand
22 Nov, 2002 338.13 338.13 332.5 332.5 584.00
21 Nov, 2002 320.0 330.0 320.0 325.0 133.53 Thousand
20 Nov, 2002 307.0 320.0 307.0 320.0 22.61 Thousand