Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 298.0 305.0 298.0 305.0 350.5 Thousand
01 Nov, 2002 295.0 295.0 287.5 287.5 15.76 Thousand
31 Oct, 2002 280.0 290.0 280.0 282.5 207.61 Thousand
30 Oct, 2002 267.5 267.5 267.5 267.5 4360.00
29 Oct, 2002 273.2 273.2 267.5 267.5 600.00
28 Oct, 2002 275.0 275.0 267.5 267.5 17.8 Thousand
25 Oct, 2002 260.0 270.0 260.0 267.5 5040.00
24 Oct, 2002 263.0 267.5 263.0 267.5 500.00
23 Oct, 2002 270.0 275.0 260.0 267.5 150.45 Thousand
22 Oct, 2002 262.0 270.0 262.0 267.5 82.4 Thousand