Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 265.0 265.0 265.0 265.0 13.92 Thousand
04 Oct, 2002 265.27 265.27 265.0 265.0 608.00
03 Oct, 2002 270.0 270.0 263.0 265.0 85.7 Thousand
02 Oct, 2002 261.25 270.0 261.25 265.0 14.87 Thousand
01 Oct, 2002 265.0 273.75 265.0 265.0 3520.00
30 Sep, 2002 273.75 273.75 266.0 270.0 4700.00
27 Sep, 2002 270.0 272.5 270.0 272.5 1000.00
26 Sep, 2002 275.0 275.0 267.0 272.5 88.61 Thousand
25 Sep, 2002 270.0 275.0 270.0 270.0 707 Thousand
24 Sep, 2002 280.0 280.0 270.0 270.0 34.9 Thousand