Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 310.0 323.25 310.0 317.5 6571.00
06 Sep, 2002 317.5 317.5 317.5 317.5 180 Thousand
05 Sep, 2002 317.18 317.82 317.18 317.5 4852.00
04 Sep, 2002 322.0 322.0 317.5 317.5 500.00
02 Sep, 2002 317.5 317.5 317.5 317.5 57.6 Thousand
29 Aug, 2002 317.5 317.5 310.0 317.5 4537.00
28 Aug, 2002 312.2 320.0 312.2 320.0 6909.00
23 Aug, 2002 310.0 321.0 300.0 320.0 102.97 Thousand
22 Aug, 2002 310.0 315.0 307.5 310.0 39.5 Thousand
21 Aug, 2002 290.0 295.0 290.0 290.0 7983.00