Liontrust Asset Management (LIO)
GBX 255.0
(0.0%)
GBX 255.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2002 | 300.0 | 307.5 | 290.0 | 300.0 | 39.61 Thousand |
| 19 Jun, 2002 | 315.0 | 330.0 | 300.0 | 310.0 | 72.23 Thousand |
| 18 Jun, 2002 | 337.5 | 337.5 | 330.0 | 330.0 | 120.00 |
| 17 Jun, 2002 | 335.0 | 335.0 | 325.0 | 330.0 | 543.77 Thousand |
| 14 Jun, 2002 | 325.0 | 337.8 | 325.0 | 330.0 | 5476.00 |
| 13 Jun, 2002 | 325.0 | 332.5 | 325.0 | 332.5 | 162.22 Thousand |
| 12 Jun, 2002 | 332.5 | 352.5 | 312.5 | 332.5 | 5000.00 |
| 11 Jun, 2002 | 325.0 | 338.25 | 325.0 | 332.5 | 59.43 Thousand |
| 10 Jun, 2002 | 342.5 | 342.5 | 335.0 | 342.5 | 7339.00 |
| 07 Jun, 2002 | 350.0 | 353.2 | 335.0 | 342.5 | 64.3 Thousand |
LIT
LIV
LLOY
LIFS
LIKE
LINV