Liontrust Asset Management (LIO)

GBX 255.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2002 372.5 390.0 372.5 377.5 24.7 Thousand
03 May, 2002 370.0 380.0 370.0 380.0 825.00
02 May, 2002 370.0 380.0 370.0 380.0 2000.00
01 May, 2002 390.0 390.0 370.0 380.0 13.19 Thousand
30 Apr, 2002 388.0 388.0 382.5 382.5 6000.00
29 Apr, 2002 387.0 387.0 382.5 382.5 775.00
26 Apr, 2002 377.0 382.5 375.0 382.5 5000.00
25 Apr, 2002 382.5 388.0 382.12 382.5 13.75 Thousand
24 Apr, 2002 388.0 388.0 375.0 382.5 17.61 Thousand
23 Apr, 2002 388.0 388.0 380.0 382.5 1635.00